Source:
ASX
Delayed 20 minutes
Code:
IPG
Quote Table
Buy
Sell
First
High
Low
Last
Mkt Price
Change
Percent Change
Volume
Total Trades
Mkt Cap
Share Price
Share Price Calculator
Share Price Historical
Share Price
Dec
’24
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
’24
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
’24
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
’24
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
$</span >4</span ></span >
$</span >5</span ></span >
$</span >6</span ></span >
$</span >7</span ></span >
$</span >8</span ></span >
$</span >9</span ></span >
$</span >10</span ></span >
$</span >4</span ></span >
$</span >5</span ></span >
$</span >6</span ></span >
$</span >7</span ></span >
$</span >8</span ></span >
$</span >9</span ></span >
$</span >10</span ></span >
$</span >4</span ></span >
$</span >5</span ></span >
$</span >6</span ></span >
$</span >7</span ></span >
$</span >8</span ></span >
$</span >9</span ></span >
$</span >10</span ></span >
$</span >4</span ></span >
$</span >5</span ></span >
$</span >6</span ></span >
$</span >7</span ></span >
$</span >8</span ></span >
$</span >9</span ></span >
$</span >10</span ></span >
0</span ></span >
50</span >M</span ></span >
100</span >M</span ></span >
0</span ></span >
50</span >M</span ></span >
100</span >M</span ></span >
0</span ></span >
50</span >M</span ></span >
100</span >M</span ></span >
0</span ></span >
50</span >M</span ></span >
100</span >M</span ></span >
27th Nov 2023 to
26th Nov 2024
’15
’16
’17
’18
’19
’20
’21
’22
’23
’24
’15
’16
’17
’18
’19
’20
’21
’22
’23
’24
’15
’16
’17
’18
’19
’20
’21
’22
’23
’24
’15
’16
’17
’18
’19
’20
’21
’22
’23
’24
$</span >0</span ></span >
$</span >5</span ></span >
$</span >10</span ></span >
$</span >15</span ></span >
$</span >20</span ></span >
$</span >0</span ></span >
$</span >5</span ></span >
$</span >10</span ></span >
$</span >15</span ></span >
$</span >20</span ></span >
$</span >0</span ></span >
$</span >5</span ></span >
$</span >10</span ></span >
$</span >15</span ></span >
$</span >20</span ></span >
$</span >0</span ></span >
$</span >5</span ></span >
$</span >10</span ></span >
$</span >15</span ></span >
$</span >20</span ></span >
Share Price Calculator
Share Price Historical